Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 81 | 98 |
| 2.20 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 1 | 22 |
| 1.94 | +0.62 | +46.97% | 5 | 5 | 10.50 | 0.04 | 0.00 | - | 10 | 26 |
| 1.70 | +0.72 | +73.47% | 1 | 112 | 11.00 | 0.02 | -0.06 | -75.00% | 10 | 318 |
| 1.18 | +0.63 | +114.55% | 16 | 261 | 11.50 | 0.04 | -0.10 | -71.43% | 32 | 564 |
| 0.69 | +0.42 | +155.56% | 182 | 926 | 12.00 | 0.08 | -0.28 | -77.78% | 281 | 391 |
| 0.34 | +0.24 | +240.00% | 242 | 830 | 12.50 | 0.22 | -0.58 | -72.50% | 417 | 280 |
| 0.15 | +0.10 | +200.00% | 526 | 2,140 | 13.00 | 0.86 | +0.26 | +43.33% | 14 | 48 |
| 0.06 | +0.03 | +100.00% | 31 | 468 | 13.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 36 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.