Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NU240705C00010000 | 2024-06-06 10:03AM EDT | 10.00 | 1.99 | 1.70 | 2.60 | 0.00 | - | 2 | 3 | 76.95% |
| NU240705C00010500 | 2024-06-17 3:25PM EDT | 10.50 | 1.48 | 1.32 | 1.51 | 0.00 | - | 2 | 5 | 0.00% |
| NU240705C00011000 | 2024-06-17 9:55AM EDT | 11.00 | 0.83 | 0.87 | 1.04 | 0.00 | - | 15 | 17 | 28.13% |
| NU240705C00011500 | 2024-06-17 3:07PM EDT | 11.50 | 0.60 | 0.43 | 0.68 | 0.00 | - | 34 | 99 | 35.16% |
| NU240705C00012000 | 2024-06-17 3:44PM EDT | 12.00 | 0.31 | 0.25 | 0.33 | 0.00 | - | 151 | 189 | 30.27% |
| NU240705C00012500 | 2024-06-17 3:34PM EDT | 12.50 | 0.14 | 0.06 | 0.20 | 0.00 | - | 269 | 358 | 36.52% |
| NU240705C00013000 | 2024-06-17 3:00PM EDT | 13.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 161 | 151 | 33.59% |
| NU240705C00013500 | 2024-06-06 9:39AM EDT | 13.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 9 | 45.70% |
| NU240705C00014000 | 2024-06-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-05 1:00PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 32 | 25.00% |
| NU240705P00010000 | 2024-06-10 3:42PM EDT | 10.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | - | 1 | 64.84% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 26 | 52.34% |
| NU240705P00011000 | 2024-06-17 9:49AM EDT | 11.00 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 251 | 43.75% |
| NU240705P00011500 | 2024-06-17 3:34PM EDT | 11.50 | 0.18 | 0.14 | 0.28 | 0.00 | - | 50 | 436 | 47.66% |
| NU240705P00012000 | 2024-06-17 3:40PM EDT | 12.00 | 0.39 | 0.34 | 0.50 | 0.00 | - | 19 | 70 | 47.66% |
| NU240705P00012500 | 2024-06-13 1:09PM EDT | 12.50 | 1.00 | 0.67 | 0.97 | 0.00 | - | 22 | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.