Australia markets open in 4 hours 47 minutes

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.59+0.09 (+0.68%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.70+0.98+36.03%129.00-----
2.700.00-169.500.010.00-4390
1.950.00-41210.000.010.00-513
2.01+0.76+60.80%21810.500.010.00-163
1.75+0.99+130.26%310011.000.02-0.01-33.33%41464
1.16+0.69+146.81%2939511.500.01-0.07-87.50%17824
0.61+0.43+238.89%1,1803,74812.000.02-0.27-93.10%1483,329
0.21+0.15+250.00%8591,40012.500.12-0.72-85.71%2,403526
0.05+0.01+25.00%4,2861,96413.000.45-0.81-64.29%547448
0.03+0.01+50.00%9191313.501.860.00-200
0.03+0.02+200.00%333214.00-----
0.02-0.03-60.00%181115.003.250.00-30
-----15.503.750.00-40