Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 9.50 | 0.02 | 0.00 | - | 80 | 390 |
| 1.58 | 0.00 | - | 3 | 8 | 10.00 | 0.03 | 0.00 | - | 1 | 13 |
| 1.55 | 0.00 | - | - | 9 | 10.50 | 0.04 | 0.00 | - | 10 | 36 |
| 0.80 | +0.06 | +8.11% | 5 | 50 | 11.00 | 0.09 | -0.03 | -25.00% | 44 | 229 |
| 0.48 | +0.13 | +37.14% | 32 | 681 | 11.50 | 0.25 | -0.08 | -24.24% | 11 | 430 |
| 0.23 | +0.05 | +27.78% | 28 | 535 | 12.00 | 0.46 | -0.08 | -14.81% | 13 | 106 |
| 0.09 | +0.01 | +12.50% | 35 | 433 | 12.50 | 0.93 | 0.00 | - | 9 | 31 |
| 0.05 | +0.02 | +66.67% | 10 | 317 | 13.00 | 1.50 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 3 | 29 | 13.50 | 1.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 45 | 821 | 15.00 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.50 | 3.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.