Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.98 | +36.03% | 1 | 2 | 9.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 9.50 | 0.01 | 0.00 | - | 4 | 390 |
| 1.95 | 0.00 | - | 4 | 12 | 10.00 | 0.01 | 0.00 | - | 5 | 13 |
| 2.01 | +0.76 | +60.80% | 2 | 18 | 10.50 | 0.01 | 0.00 | - | 1 | 63 |
| 1.75 | +0.99 | +130.26% | 3 | 100 | 11.00 | 0.02 | -0.01 | -33.33% | 41 | 464 |
| 1.16 | +0.69 | +146.81% | 29 | 395 | 11.50 | 0.01 | -0.07 | -87.50% | 17 | 824 |
| 0.61 | +0.43 | +238.89% | 1,180 | 3,748 | 12.00 | 0.02 | -0.27 | -93.10% | 148 | 3,329 |
| 0.21 | +0.15 | +250.00% | 859 | 1,400 | 12.50 | 0.12 | -0.72 | -85.71% | 2,403 | 526 |
| 0.05 | +0.01 | +25.00% | 4,286 | 1,964 | 13.00 | 0.45 | -0.81 | -64.29% | 547 | 448 |
| 0.03 | +0.01 | +50.00% | 91 | 913 | 13.50 | 1.86 | 0.00 | - | 20 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 332 | 14.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 811 | 15.00 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.50 | 3.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.