Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-05 1:50PM EDT | 9.00 | 2.67 | 2.77 | 3.75 | 0.00 | - | - | 1 | 161.72% |
| NU240628C00009500 | 2024-06-05 9:31AM EDT | 9.50 | 2.20 | 2.32 | 2.64 | 0.00 | - | - | 1 | 110.16% |
| NU240628C00010000 | 2024-06-12 12:48PM EDT | 10.00 | 1.58 | 1.86 | 1.94 | 0.00 | - | 3 | 8 | 0.00% |
| NU240628C00010500 | 2024-06-06 9:43AM EDT | 10.50 | 1.55 | 1.39 | 1.49 | 0.00 | - | - | 9 | 0.00% |
| NU240628C00011000 | 2024-06-17 3:45PM EDT | 11.00 | 0.96 | 0.98 | 1.13 | 0.00 | - | 35 | 78 | 53.91% |
| NU240628C00011500 | 2024-06-17 2:39PM EDT | 11.50 | 0.48 | 0.51 | 0.55 | 0.00 | - | 189 | 472 | 19.53% |
| NU240628C00012000 | 2024-06-18 9:32AM EDT | 12.00 | 0.23 | 0.21 | 0.27 | 0.00 | - | 5 | 1,031 | 30.47% |
| NU240628C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1 | 474 | 32.03% |
| NU240628C00013000 | 2024-06-17 3:58PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 332 | 35.94% |
| NU240628C00013500 | 2024-06-12 9:30AM EDT | 13.50 | 0.07 | 0.01 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| NU240628C00015000 | 2024-06-03 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 821 | 82.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 390 | 95.31% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 5 | 13 | 81.64% |
| NU240628P00010500 | 2024-06-17 3:12PM EDT | 10.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 25 | 61 | 67.58% |
| NU240628P00011000 | 2024-06-18 9:32AM EDT | 11.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 10 | 280 | 46.09% |
| NU240628P00011500 | 2024-06-18 9:37AM EDT | 11.50 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 4 | 492 | 43.56% |
| NU240628P00012000 | 2024-06-18 9:37AM EDT | 12.00 | 0.32 | 0.27 | 0.32 | -0.10 | -23.81% | 14 | 227 | 40.43% |
| NU240628P00012500 | 2024-06-17 3:23PM EDT | 12.50 | 0.67 | 0.50 | 0.66 | 0.00 | - | 27 | 15 | 44.92% |
| NU240628P00013000 | 2024-06-04 10:13AM EDT | 13.00 | 1.50 | 0.93 | 1.13 | 0.00 | - | 3 | 3 | 58.59% |
| NU240628P00013500 | 2024-05-29 1:07PM EDT | 13.50 | 1.78 | 0.77 | 2.50 | 0.00 | - | 2 | 0 | 74.61% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 0.00 | 5.25 | 0.00 | - | 3 | 0 | 390.63% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 3.05 | 4.65 | 0.00 | - | 4 | 0 | 162.11% |
© 2024 Yahoo. All rights reserved.