Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-06-17 1:01PM EDT | 1.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 4.00 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 0.00% |
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 5.00 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 817.19% |
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 6.00 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 864.06% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 7.00 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 683.59% |
| NU240621C00008000 | 2024-06-17 1:35PM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| NU240621C00009000 | 2024-06-17 2:40PM EDT | 9.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| NU240621C00009500 | 2024-06-17 2:40PM EDT | 9.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240621C00010000 | 2024-06-17 3:49PM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 62 | 31,988 | 0.00% |
| NU240621C00010500 | 2024-06-17 3:30PM EDT | 10.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NU240621C00011000 | 2024-06-17 3:27PM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 77 | 13,154 | 0.00% |
| NU240621C00011500 | 2024-06-17 3:56PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,131 | 706 | 0.00% |
| NU240621C00012000 | 2024-06-17 3:53PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 764 | 22,741 | 0.00% |
| NU240621C00012500 | 2024-06-17 3:02PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 4,477 | 12.50% |
| NU240621C00013000 | 2024-06-17 3:00PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 28,185 | 25.00% |
| NU240621C00013500 | 2024-06-14 3:45PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,582 | 25.00% |
| NU240621C00014000 | 2024-06-11 2:55PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 24,401 | 50.00% |
| NU240621C00015000 | 2024-06-17 3:19PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,394 | 50.00% |
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 16.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 660 | 351.56% |
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NU240621C00018000 | 2024-06-03 9:36AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 462.50% |
| NU240621P00006000 | 2024-05-29 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 7.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 331.25% |
| NU240621P00008000 | 2024-06-05 10:04AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,514 | 50.00% |
| NU240621P00009000 | 2024-06-11 11:55AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,358 | 50.00% |
| NU240621P00009500 | 2024-06-07 1:23PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU240621P00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 22,797 | 50.00% |
| NU240621P00010500 | 2024-06-13 3:44PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,596 | 50.00% |
| NU240621P00011000 | 2024-06-17 3:42PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,009 | 16,730 | 25.00% |
| NU240621P00011500 | 2024-06-17 3:57PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 1,591 | 12.50% |
| NU240621P00012000 | 2024-06-17 3:49PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,411 | 27,243 | 1.56% |
| NU240621P00012500 | 2024-06-17 3:10PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| NU240621P00013000 | 2024-06-14 12:26PM EDT | 13.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 0.00% |
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 14.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240621P00015500 | 2024-05-31 10:40AM EDT | 15.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 16.00 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 569.53% |
© 2024 Yahoo. All rights reserved.