Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00004000 | 2024-04-26 10:55AM EDT | 4.00 | 7.27 | 6.95 | 9.75 | 0.00 | - | 2 | 2 | 614.84% |
| NU240531C00006500 | 2024-04-17 2:50PM EDT | 6.50 | 4.56 | 4.45 | 7.25 | 0.00 | - | - | 1 | 376.95% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 7.00 | 4.00 | 3.95 | 6.75 | 0.00 | - | 2 | 22 | 341.80% |
| NU240531C00007500 | 2024-04-17 12:38PM EDT | 7.50 | 3.35 | 3.45 | 6.25 | 0.00 | - | - | 3 | 308.98% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 8.00 | 2.77 | 2.58 | 5.65 | 0.00 | - | - | 5 | 233.20% |
| NU240531C00009500 | 2024-05-17 3:39PM EDT | 9.50 | 2.19 | 2.04 | 4.30 | -0.06 | -2.67% | 1 | 2 | 241.02% |
| NU240531C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 1.85 | 1.61 | 2.11 | -0.06 | -3.14% | 2 | 5 | 93.36% |
| NU240531C00010500 | 2024-05-16 2:41PM EDT | 10.50 | 1.45 | 1.10 | 2.30 | 0.00 | - | 6 | 39 | 122.27% |
| NU240531C00011000 | 2024-05-17 2:24PM EDT | 11.00 | 0.71 | 0.50 | 0.80 | +0.02 | +2.90% | 40 | 123 | 44.92% |
| NU240531C00011500 | 2024-05-17 3:41PM EDT | 11.50 | 0.38 | 0.31 | 0.37 | -0.02 | -5.00% | 37 | 1,053 | 32.42% |
| NU240531C00012000 | 2024-05-17 3:35PM EDT | 12.00 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 322 | 1,324 | 29.88% |
| NU240531C00012500 | 2024-05-17 1:28PM EDT | 12.50 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 256 | 1,044 | 35.16% |
| NU240531C00013000 | 2024-05-17 2:55PM EDT | 13.00 | 0.04 | 0.03 | 0.15 | -0.01 | -20.00% | 12 | 375 | 53.52% |
| NU240531C00013500 | 2024-05-15 11:03AM EDT | 13.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 41 | 56 | 54.69% |
| NU240531C00014000 | 2024-05-15 10:59AM EDT | 14.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 15 | 152 | 68.75% |
| NU240531C00014500 | 2024-05-17 12:14PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 259 | 50.00% |
| NU240531C00015000 | 2024-05-10 1:06PM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 84.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 8.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 100 | 115.63% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 9.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 14 | 110.55% |
| NU240531P00009500 | 2024-05-17 9:46AM EDT | 9.50 | 0.07 | 0.01 | 0.11 | +0.02 | +40.00% | 2 | 33 | 78.91% |
| NU240531P00010000 | 2024-05-14 3:14PM EDT | 10.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 153 | 64.45% |
| NU240531P00010500 | 2024-05-17 12:21PM EDT | 10.50 | 0.05 | 0.01 | 0.13 | +0.02 | +66.67% | 45 | 497 | 50.00% |
| NU240531P00011000 | 2024-05-17 2:45PM EDT | 11.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 85 | 1,678 | 33.59% |
| NU240531P00011500 | 2024-05-17 3:47PM EDT | 11.50 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 73 | 528 | 28.91% |
| NU240531P00012000 | 2024-05-17 3:49PM EDT | 12.00 | 0.45 | 0.43 | 0.51 | +0.05 | +12.50% | 38 | 14 | 34.96% |
| NU240531P00012500 | 2024-05-15 10:19AM EDT | 12.50 | 0.30 | 0.83 | 0.93 | 0.00 | - | 7 | 6 | 40.23% |
| NU240531P00013000 | 2024-05-15 10:33AM EDT | 13.00 | 0.65 | 1.25 | 2.66 | 0.00 | - | 2 | 6 | 125.78% |
| NU240531P00013500 | 2024-05-03 10:47AM EDT | 13.50 | 1.94 | 1.72 | 2.00 | 0.00 | - | 1 | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.