NETSTREIT Corp. (NTST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00010000 | 2023-10-25 3:01PM EDT | 10.00 | 3.80 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTST240517C00012500 | 2024-02-21 11:39AM EDT | 12.50 | 4.60 | 3.00 | 6.60 | 0.00 | - | 10 | 0 | 334.77% |
| NTST240517C00015000 | 2024-04-16 10:23AM EDT | 15.00 | 1.70 | 2.30 | 2.60 | 0.00 | - | 5 | 28 | 60.94% |
| NTST240517C00017500 | 2024-05-03 2:18PM EDT | 17.50 | 0.18 | 0.20 | 0.35 | +0.03 | +20.00% | 1 | 367 | 31.74% |
| NTST240517C00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00012500 | 2023-11-02 2:15PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 170.31% |
| NTST240517P00015000 | 2024-04-17 12:31PM EDT | 15.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 78 | 93.55% |
| NTST240517P00017500 | 2024-04-30 11:54AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 47.85% |
© 2024 Yahoo. All rights reserved.