Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 285 | 26.27% |
| NTRS240719C00092500 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.09 | +9.37% | 4 | 500 | 24.02% |
| NTRS241018C00092500 | 2024-04-26 11:07AM EDT | 2024-10-18 | 2.46 | 2.35 | 2.50 | -2.64 | -51.76% | 6 | 9 | 24.12% |
| NTRS241220C00092500 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 28 | 25.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 8.60 | 9.50 | 0.00 | - | - | 0 | 40.43% |
| NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 9.30 | 9.40 | 9.70 | 0.00 | - | 20 | 25 | 22.46% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 10.50 | 12.00 | 0.00 | - | 13 | 20 | 27.60% |
| NTRS241220P00092500 | 2024-04-19 10:49AM EDT | 2024-12-20 | 12.70 | 11.10 | 11.70 | 0.00 | - | 1 | 4 | 22.46% |
© 2024 Yahoo. All rights reserved.