Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00092500 | 2023-03-20 11:14AM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS230721C00092500 | 2023-02-02 3:35PM EDT | 2023-07-21 | 10.70 | 6.40 | 9.60 | 0.00 | - | 3 | 12 | 57.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00092500 | 2023-03-09 2:06PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS230721P00092500 | 2023-02-02 3:35PM EDT | 2023-07-21 | 4.33 | 3.80 | 6.40 | 0.00 | - | 5 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
