Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.21+0.79 (+0.98%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000925002024-04-17 10:22AM EDT2024-04-190.020.000.500.00-31,000158.20%
NTRS240517C000925002024-04-16 3:28PM EDT2024-05-170.290.000.100.00-228524.12%
NTRS240719C000925002024-04-19 10:13AM EDT2024-07-190.950.901.000.00-3045324.83%
NTRS241018C000925002024-04-08 12:51PM EDT2024-10-185.102.252.400.00--925.35%
NTRS241220C000925002024-03-15 12:05PM EDT2024-12-203.504.406.700.00-32838.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000925002023-12-20 3:55PM EDT2024-04-199.509.6013.200.00--5247.07%
NTRS240517P000925002024-04-10 1:01PM EDT2024-05-177.509.4011.400.00--045.87%
NTRS240719P000925002024-04-09 2:56PM EDT2024-07-197.309.7011.200.00-6923.98%
NTRS241018P000925002024-04-16 12:57PM EDT2024-10-1813.5011.3013.300.00-132028.37%
NTRS241220P000925002024-01-29 11:23AM EDT2024-12-2013.7013.6014.000.00-1327.36%