Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.56-4.15 (-4.96%)
At close: 04:00PM EDT
80.50 +0.94 (+1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000800002024-04-16 3:47PM EDT2024-04-190.900.000.000.00-751,4331.56%
NTRS240517C000800002024-04-16 2:40PM EDT2024-05-172.450.000.000.00-482050.78%
NTRS240719C000800002024-04-16 11:46AM EDT2024-07-194.250.000.000.00-39950.39%
NTRS241018C000800002024-04-16 12:58PM EDT2024-10-186.200.000.000.00-1380.20%
NTRS241220C000800002024-04-09 3:34PM EDT2024-12-2013.140.000.000.00-10310.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000800002024-04-16 3:59PM EDT2024-04-191.050.000.000.00-4274540.00%
NTRS240517P000800002024-04-16 3:42PM EDT2024-05-172.180.000.000.00-1331550.00%
NTRS240719P000800002024-04-16 1:37PM EDT2024-07-194.100.000.000.00-21580.00%
NTRS241018P000800002024-04-16 11:50AM EDT2024-10-185.700.000.000.00-38430.00%
NTRS241220P000800002024-04-15 9:48AM EDT2024-12-205.100.000.000.00-6230.00%