Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00080000 | 2023-03-13 12:47PM EDT | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRS230721C00080000 | 2023-03-16 1:44PM EDT | 2023-07-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS231020C00080000 | 2023-03-13 12:55PM EDT | 2023-10-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00080000 | 2023-03-17 1:20PM EDT | 2023-04-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NTRS230519P00080000 | 2023-03-16 11:12AM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTRS230721P00080000 | 2023-03-09 2:05PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
