Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.30 | 5.40 | 5.70 | 0.00 | - | 15 | 242 | 35.21% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.30 | 6.00 | 6.20 | 0.00 | - | 2 | 3 | 23.61% |
| NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 7.00 | 6.90 | 7.20 | +1.48 | +26.81% | 7 | 95 | 26.88% |
| NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 8.50 | 8.80 | 0.00 | - | 13 | 8 | 25.98% |
| NTRS241220C00080000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 9.50 | 9.70 | 10.20 | 0.00 | - | 1 | 32 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00080000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 204 | 26.95% |
| NTRS240621P00080000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 12 | 68 | 21.49% |
| NTRS240719P00080000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 1.73 | 1.45 | 1.65 | 0.00 | - | 1 | 194 | 25.09% |
| NTRS241018P00080000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 3.30 | 2.75 | 2.95 | 0.00 | - | 1 | 48 | 23.41% |
| NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 3.70 | 4.10 | 0.00 | - | 4 | 29 | 24.66% |
© 2024 Yahoo. All rights reserved.