Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 2024-05-17 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 142.53% |
| NTRS240719C00072500 | 2023-11-27 10:45AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 40.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00072500 | 2024-04-23 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 70 | 37.60% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | - | 13 | 26.73% |
| NTRS240719P00072500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 1.25 | 0.70 | 0.85 | 0.00 | - | 20 | 174 | 28.47% |
| NTRS241018P00072500 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.70 | 0.00 | - | 18 | 24 | 31.69% |
| NTRS241220P00072500 | 2024-03-01 4:25PM EDT | 2024-12-20 | 3.80 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 25.45% |
© 2024 Yahoo. All rights reserved.