Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.45+0.04 (+0.05%)
At close: 04:00PM EDT
81.45 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000725002024-03-06 4:55PM EDT2024-04-199.6512.4016.400.00-1143577.93%
NTRS240517C000725002024-02-27 12:00PM EDT2024-05-1710.0015.4018.900.00-1012141.50%
NTRS240719C000725002023-11-27 10:45AM EDT2024-07-198.400.000.000.00-180.00%
NTRS241220C000725002024-03-25 3:55PM EDT2024-12-2016.6011.7013.300.00-19632.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000725002024-04-16 12:21PM EDT2024-04-190.050.000.500.00-2283161.33%
NTRS240517P000725002024-04-16 2:31PM EDT2024-05-170.410.100.200.00-818628.42%
NTRS240719P000725002024-04-18 2:34PM EDT2024-07-191.251.101.350.00-2017429.05%
NTRS241018P000725002024-04-15 9:52AM EDT2024-10-182.152.352.600.00-71027.91%
NTRS241220P000725002024-03-01 4:25PM EDT2024-12-203.802.102.350.00-25022.88%