Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00070000 | 2023-01-04 4:46PM EDT | 2023-04-21 | 22.00 | 26.50 | 30.50 | 0.00 | - | 2 | 2 | 244.56% |
| NTRS230721C00070000 | 2023-03-08 11:28AM EDT | 2023-07-21 | 23.80 | 16.60 | 18.30 | 0.00 | - | 3 | 4 | 51.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00070000 | 2023-03-23 1:04PM EDT | 2023-04-21 | 0.65 | 0.45 | 0.70 | -0.25 | -27.78% | 8 | 267 | 50.24% |
| NTRS230721P00070000 | 2023-03-23 10:35AM EDT | 2023-07-21 | 1.80 | 2.10 | 3.40 | -2.20 | -55.00% | 1 | 84 | 48.66% |
| NTRS231020P00070000 | 2023-03-23 10:37AM EDT | 2023-10-20 | 3.10 | 3.10 | 5.20 | -0.40 | -11.43% | 11 | 106 | 45.97% |
© 2023 Yahoo. All rights reserved.
