Australia markets open in 4 hours 29 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.85+0.02 (+0.02%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000700002024-04-09 9:30AM EDT2024-04-1918.4013.4015.100.00-195112.89%
NTRS240719C000700002024-03-21 11:41AM EDT2024-07-1917.3014.7015.000.00-2235.19%
NTRS241018C000700002024-04-09 9:30AM EDT2024-10-1820.0016.0016.300.00-1233.86%
NTRS241220C000700002024-03-04 4:24PM EDT2024-12-2018.0020.5022.100.00-22052.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000700002024-04-08 10:19AM EDT2024-04-190.100.050.150.00-48584.38%
NTRS240517P000700002024-04-15 2:35PM EDT2024-05-170.210.150.25+0.06+40.00%13039.36%
NTRS240719P000700002024-04-12 3:50PM EDT2024-07-190.900.800.900.00-39132.46%
NTRS241018P000700002024-04-10 11:16AM EDT2024-10-181.551.851.950.00-21630.76%
NTRS241220P000700002024-03-22 10:09AM EDT2024-12-202.182.652.800.00-14731.12%