Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS241220C00062500 | 2024-03-19 1:17PM EDT | 2024-12-20 | 21.90 | 19.60 | 23.10 | 0.00 | - | 1 | 6 | 31.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS241220P00062500 | 2024-04-26 3:17PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | -0.18 | -15.25% | 1 | 100 | 32.03% |