Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.68+4.54 (+3.98%)
At close: 04:00PM EST
118.68 0.00 (0.00%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121C001400002021-11-03 12:50PM EST2022-01-210.800.000.000.00-11412.50%
NTRS220414C001400002021-11-03 1:47PM EST2022-04-142.500.000.000.00--26.25%
NTRS220715C001400002021-11-23 11:42AM EST2022-07-154.100.000.000.00--26.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220414P001400002021-09-19 11:14PM EST2022-04-1431.4017.3020.200.00--40.00%