Australia markets open in 7 hours 41 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.50+1.96 (+1.65%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217C001300002021-12-02 1:48PM EST2021-12-170.110.050.700.00-1045141.94%
NTRS220121C001300002021-12-01 3:21PM EST2022-01-210.950.104.000.00-20352044.34%
NTRS220414C001300002021-11-16 12:54PM EST2022-04-145.603.406.000.00-51933.88%
NTRS220715C001300002021-11-24 3:03PM EST2022-07-157.515.107.600.00-2830.28%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001300002021-11-26 9:35AM EST2021-12-1711.608.1012.300.00-5074.68%
NTRS220414P001300002021-09-24 1:05PM EST2022-04-1423.1011.6012.300.00-3321.82%