Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.68+4.54 (+3.98%)
At close: 04:00PM EST
118.68 0.00 (0.00%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217C001250002021-12-02 11:36AM EST2021-12-170.490.000.000.00-61476.25%
NTRS220121C001250002021-11-30 3:54PM EST2022-01-211.930.000.000.00-22683.13%
NTRS220414C001250002021-11-24 3:03PM EST2022-04-147.500.000.000.00-2691.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001250002021-11-26 9:33AM EST2021-12-177.460.000.000.00-101150.00%
NTRS220121P001250002021-11-30 3:54PM EST2022-01-2111.280.000.000.00-2280.00%