Australia markets open in 6 hours 48 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.10+1.56 (+1.31%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121C001050002021-11-03 10:17AM EST2022-01-2119.6512.3016.000.00-2933.99%
NTRS220414C001050002021-10-15 10:25AM EST2022-04-1417.8019.9022.000.00-1449.28%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS211217P001050002021-11-04 10:41AM EST2021-12-170.350.305.000.00-230103.47%
NTRS220121P001050002021-12-03 3:03PM EST2022-01-212.951.252.900.00-521452.66%
NTRS220414P001050002021-10-18 1:46PM EST2022-04-143.202.503.400.00-13733.85%