Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00105000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| NTRS230721C00105000 | 2023-03-23 1:42PM EDT | 2023-07-21 | 1.10 | 0.35 | 1.65 | -0.30 | -21.43% | 2 | 86 | 39.43% |
| NTRS231020C00105000 | 2023-03-01 11:10AM EDT | 2023-10-20 | 4.10 | 1.50 | 4.80 | 0.00 | - | - | 1 | 45.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00105000 | 2023-01-27 10:44AM EDT | 2023-04-21 | 9.40 | 10.70 | 14.30 | 0.00 | - | 2 | 51 | 0.00% |
© 2023 Yahoo. All rights reserved.
