Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 25.00% |
| NTRS240719C00092500 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.60 | 0.00 | - | 4 | 608 | 27.17% |
| NTRS241018C00092500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 2.20 | 2.15 | 3.90 | 0.00 | - | 1 | 16 | 29.43% |
| NTRS241220C00092500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 3.60 | 2.10 | 4.40 | 0.00 | - | 2 | 28 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 7.10 | 9.50 | 0.00 | - | - | 0 | 51.37% |
| NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 8.20 | 7.50 | 9.10 | -1.10 | -11.83% | 1 | 25 | 27.34% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 9.20 | 10.00 | 0.00 | - | 13 | 20 | 22.94% |
| NTRS241220P00092500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 12.10 | 9.90 | 10.50 | 0.00 | - | 1 | 5 | 21.58% |
© 2024 Yahoo. All rights reserved.