Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 20 | 182 | 19.97% |
| NTRS240621C00087500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.30 | +35.29% | 66 | 38 | 19.07% |
| NTRS240719C00087500 | 2024-04-30 2:56PM EDT | 2024-07-19 | 1.95 | 2.40 | 2.55 | 0.00 | - | 78 | 357 | 24.07% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 24.96% |
| NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 34.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 3.30 | 2.90 | 3.20 | -1.36 | -29.18% | 2,287 | 150 | 18.31% |
| NTRS240719P00087500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.50 | 4.40 | 5.30 | 0.00 | - | 3 | 74 | 23.22% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 6.20 | 6.60 | 0.00 | - | 12 | 213 | 21.56% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 7.30 | 7.70 | 0.00 | - | 1 | 8 | 22.52% |
© 2024 Yahoo. All rights reserved.