Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.30 | 3.80 | 5.30 | 0.00 | - | 15 | 242 | 49.27% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.30 | 2.85 | 4.90 | 0.00 | - | 2 | 3 | 23.29% |
| NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 5.52 | 5.70 | 7.70 | 0.00 | - | 1 | 95 | 38.40% |
| NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 7.50 | 9.70 | 0.00 | - | 13 | 8 | 35.35% |
| NTRS241220C00080000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.14 | 8.70 | 9.00 | 0.00 | - | 10 | 31 | 27.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00080000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 4 | 204 | 23.68% |
| NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | 0.00 | - | 37 | 56 | 22.83% |
| NTRS240719P00080000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.60 | 2.10 | 2.30 | 0.00 | - | 3 | 193 | 25.20% |
| NTRS241018P00080000 | 2024-04-29 10:38AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 3 | 47 | 23.77% |
| NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 4 | 29 | 25.06% |
© 2024 Yahoo. All rights reserved.