Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241018C00075000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 12.30 | 11.80 | 14.40 | 0.00 | - | 4 | 32 | 39.14% |
| NTRS241220C00075000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 13.50 | 12.50 | 14.50 | 0.00 | - | 2 | 53 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.05 | 0.10 | 0.25 | 0.00 | - | - | 2 | 29.98% |
| NTRS240719P00075000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.63 | -54.78% | 20 | 69 | 27.42% |
| NTRS241018P00075000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 1.47 | 1.30 | 1.90 | 0.00 | - | 1 | 63 | 27.44% |
| NTRS241220P00075000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 2.14 | 2.05 | 2.30 | 0.00 | - | 1 | 63 | 25.20% |
© 2024 Yahoo. All rights reserved.