Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00060000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.30 | 0.00 | - | 20 | 43 | 45.22% |
NTRS241220P00060000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 1.25 | 0.60 | 0.85 | 0.00 | - | 1 | 62 | 33.23% |