Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 45 |
| 40.50 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 2 | 45.00 | 1.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 40 | 280 |
| 18.80 | 0.00 | - | 1 | 6 | 55.00 | 1.34 | 0.00 | - | 20 | 55 |
| 16.80 | 0.00 | - | 3 | 4 | 57.50 | 1.05 | 0.00 | - | 1 | 38 |
| 22.20 | 0.00 | - | 3 | 4 | 60.00 | 1.25 | 0.00 | - | 1 | 62 |
| 21.90 | 0.00 | - | 1 | 6 | 62.50 | 1.18 | -0.34 | -22.37% | 1 | 100 |
| 18.17 | 0.00 | - | 1 | 7 | 65.00 | 1.95 | 0.00 | - | 7 | 80 |
| 21.46 | 0.00 | - | 1 | 13 | 67.50 | 1.85 | 0.00 | - | 1 | 24 |
| 13.50 | 0.00 | - | 10 | 21 | 70.00 | 2.18 | 0.00 | - | 1 | 47 |
| 16.60 | 0.00 | - | 1 | 96 | 72.50 | 3.80 | 0.00 | - | 2 | 50 |
| 10.80 | 0.00 | - | 6 | 53 | 75.00 | 4.00 | 0.00 | - | 16 | 64 |
| 11.00 | -0.20 | -1.79% | 1 | 27 | 77.50 | 4.90 | 0.00 | - | 7 | 16 |
| 13.14 | 0.00 | - | 10 | 31 | 80.00 | 4.90 | 0.00 | - | 4 | 29 |
| 7.80 | 0.00 | - | 2 | 41 | 82.50 | 8.60 | 0.00 | - | 5 | 11 |
| 6.50 | -0.42 | -6.07% | 2 | 60 | 85.00 | 8.30 | 0.00 | - | 14 | 45 |
| 5.10 | 0.00 | - | 1 | 42 | 87.50 | 7.10 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 1 | 98 | 90.00 | 9.40 | 0.00 | - | 12 | 15 |
| 3.80 | 0.00 | - | 5 | 28 | 92.50 | 12.70 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 70 | 125 | 95.00 | 14.40 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 1 | 4 | 97.50 | - | - | - | - | - |
| 1.80 | -0.25 | -12.20% | 1 | 72 | 100.00 | 14.30 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 22 | 48 | 105.00 | 18.70 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 18 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 26 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.