Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 33 | 31.25% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 80.00 | 5.30 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 27.32% |
| NTRS240621C00082500 | 2024-05-03 12:17PM EDT | 82.50 | 3.60 | 3.60 | 3.90 | +0.81 | +29.03% | 6 | 29 | 22.18% |
| NTRS240621C00085000 | 2024-05-03 10:27AM EDT | 85.00 | 2.15 | 2.15 | 2.30 | +0.62 | +40.52% | 3 | 61 | 20.04% |
| NTRS240621C00087500 | 2024-05-03 3:59PM EDT | 87.50 | 1.15 | 1.10 | 1.25 | +0.30 | +35.29% | 66 | 38 | 19.26% |
| NTRS240621C00090000 | 2024-05-01 11:52AM EDT | 90.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 18.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.20 | 0.00 | - | - | 13 | 27.10% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 75.00 | 1.05 | 0.20 | 0.30 | 0.00 | - | - | 2 | 24.61% |
| NTRS240621P00077500 | 2024-05-03 1:12PM EDT | 77.50 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 45 | 22.66% |
| NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 80.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 37 | 56 | 21.44% |
| NTRS240621P00082500 | 2024-05-02 10:46AM EDT | 82.50 | 2.75 | 1.50 | 1.60 | 0.00 | - | 1 | 58 | 20.63% |
| NTRS240621P00085000 | 2024-04-26 10:10AM EDT | 85.00 | 3.20 | 2.60 | 2.70 | 0.00 | - | 14 | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.