Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00075000 | 2024-05-09 11:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 46 | 268 | 167.38% |
| NTR240607C00075000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 67.97% |
| NTR240621C00075000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 24 | 1,431 | 48.34% |
| NTR240719C00075000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | +0.10 | - | - | 18 | 44.43% |
| NTR240920C00075000 | 2024-05-22 1:27PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 15 | 394 | 30.20% |
| NTR241220C00075000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 1.28 | 0.90 | 1.10 | 0.00 | - | 1 | 20 | 30.08% |
| NTR250117C00075000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.20 | -0.01 | -0.83% | 20 | 1,592 | 29.05% |
| NTR260116C00075000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 4.17 | 3.90 | 4.20 | 0.00 | - | 2 | 248 | 30.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 124.17% |
| NTR240920P00075000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 15.70 | 16.20 | 16.60 | +15.70 | - | - | 4 | 31.30% |
| NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 39.99% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 27.05% |
© 2024 Yahoo. All rights reserved.