Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00048000 | 2024-05-03 1:22PM EDT | 48.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00049000 | 2024-05-01 3:17PM EDT | 49.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 50.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00051000 | 2024-05-01 3:03PM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NTR240510C00052000 | 2024-05-03 12:35PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTR240510C00053000 | 2024-05-03 3:59PM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| NTR240510C00054000 | 2024-05-03 3:06PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| NTR240510C00055000 | 2024-05-03 12:17PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NTR240510C00056000 | 2024-05-03 3:58PM EDT | 56.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NTR240510C00057000 | 2024-05-03 9:41AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240510C00058000 | 2024-05-03 12:05PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTR240510C00059000 | 2024-04-29 12:50PM EDT | 59.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NTR240510C00060000 | 2024-05-02 12:05PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 61.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 100.98% |
| NTR240510C00062000 | 2024-05-01 12:26PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240510C00063000 | 2024-04-08 12:44PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510C00066000 | 2024-04-10 1:42PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR240510C00067000 | 2024-04-08 11:07AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR240510C00068000 | 2024-04-08 12:44PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510P00047000 | 2024-04-23 1:42PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510P00049000 | 2024-05-03 3:28PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR240510P00050000 | 2024-05-03 10:04AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR240510P00051000 | 2024-05-03 3:55PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NTR240510P00052000 | 2024-05-03 2:11PM EDT | 52.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NTR240510P00053000 | 2024-05-03 3:57PM EDT | 53.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NTR240510P00054000 | 2024-05-03 2:46PM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTR240510P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 56.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 62.00 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 133.69% |
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 75.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.