Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 40 | 373 | 2024-07-19 | 27.40 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 18 | 122 | 2024-09-20 | 11.30 | 0.00 | - | 10 | 8 |
| 0.30 | 0.00 | - | 15 | 447 | 2024-10-18 | 17.90 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 38 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 88 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.