Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 22.40 | 0.00 | - | 5 | 3 | 25.00 | 0.94 | 0.00 | - | - | 3 |
| 37.50 | 0.00 | - | 2 | 55 | 27.50 | 1.60 | 0.00 | - | 300 | 300 |
| 33.84 | 0.00 | - | 1 | 2 | 30.00 | 2.25 | 0.00 | - | 120 | 120 |
| 37.00 | 0.00 | - | 40 | 148 | 32.50 | 0.75 | 0.00 | - | 7 | 308 |
| 28.98 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 20 | 260 |
| 21.96 | 0.00 | - | 2 | 388 | 37.50 | 1.30 | 0.00 | - | 1 | 49 |
| 22.00 | 0.00 | - | 1 | 295 | 40.00 | 0.20 | 0.00 | - | 1 | 378 |
| 22.00 | 0.00 | - | 1 | 354 | 42.50 | 1.25 | 0.00 | - | 31 | 32 |
| 14.09 | 0.00 | - | 1 | 710 | 45.00 | 0.80 | 0.00 | - | 4 | 1,091 |
| 22.00 | 0.00 | - | 5 | 200 | 47.50 | 0.15 | 0.00 | - | 10 | 216 |
| 21.80 | +9.56 | +78.10% | 5 | 605 | 50.00 | 0.24 | 0.00 | - | 1 | 262 |
| 20.00 | +2.00 | +11.11% | 2 | 260 | 52.50 | 0.40 | 0.00 | - | 1 | 279 |
| 14.20 | 0.00 | - | 1 | 255 | 55.00 | 0.34 | -0.11 | -24.44% | 10 | 214 |
| 11.00 | 0.00 | - | 13 | 99 | 57.50 | 0.55 | -0.32 | -36.78% | 17 | 559 |
| 11.70 | 0.00 | - | 17 | 764 | 60.00 | 0.85 | -0.15 | -15.00% | 10 | 2,294 |
| 10.67 | +0.92 | +9.44% | 6 | 522 | 62.50 | 1.15 | -0.34 | -22.82% | 8 | 642 |
| 9.44 | +1.44 | +18.00% | 29 | 3,969 | 65.00 | 1.75 | -0.51 | -22.57% | 169 | 405 |
| 7.50 | +1.10 | +17.19% | 2 | 1,296 | 67.50 | 2.50 | -0.67 | -21.14% | 79 | 161 |
| 6.10 | +1.00 | +19.61% | 72 | 808 | 70.00 | 3.33 | -0.92 | -21.65% | 168 | 126 |
| 4.80 | +0.90 | +23.08% | 162 | 424 | 72.50 | 4.80 | -1.10 | -18.64% | 180 | 87 |
| 3.60 | +0.60 | +20.00% | 88 | 406 | 75.00 | 7.60 | 0.00 | - | 1 | 6 |
| 3.00 | +0.70 | +30.43% | 356 | 47 | 77.50 | - | - | - | - | - |
| 2.23 | +0.46 | +25.99% | 34 | 242 | 80.00 | 18.10 | 0.00 | - | 5 | 8 |
| 1.20 | +0.30 | +33.33% | 35 | 517 | 85.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 5 | 10 | 90.00 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 5 | 162 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.