Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 841 | 2024-06-21 | 18.00 | -2.70 | -13.04% | 1 | 19 |
| 0.11 | 0.00 | - | 2 | 130 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 110 |
| 0.62 | +0.07 | +12.73% | 1 | 90 | 2024-09-20 | 15.60 | 0.00 | - | 5 | 110 |
| 0.60 | -0.20 | -25.00% | 1 | 273 | 2024-10-18 | 20.20 | 0.00 | - | 1 | 85 |
| 1.41 | 0.00 | - | 1 | 450 | 2024-12-20 | 13.30 | 0.00 | - | - | 13 |
| 4.45 | 0.00 | - | 5 | 106 | 2025-01-17 | 8.90 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 22 | 30 | 2025-07-18 | 16.40 | 0.00 | - | 1 | 1 |
| 5.07 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.