Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 21 | 0 | 2024-06-21 | 14.13 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 24 | 0 |
| 1.70 | 0.00 | - | 29 | 0 | 2024-09-20 | 14.28 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 45 | 0 | 2025-07-18 | 11.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 12.80 | 0.00 | - | 75 | 129 |
| 14.16 | 0.00 | - | 5 | 10 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.