Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 10 | 2,284 | 2024-06-21 | 10.68 | 0.00 | - | 9 | 117 |
| 0.23 | 0.00 | - | 12 | 740 | 2024-07-19 | 12.60 | 0.00 | - | 10 | 378 |
| 1.55 | +0.23 | +17.42% | 1 | 334 | 2024-09-20 | 11.78 | 0.00 | - | 1 | 15 |
| 1.55 | 0.00 | - | 1 | 84 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 93 |
| 3.26 | -0.04 | -1.21% | 5 | 39 | 2024-12-20 | 11.00 | 0.00 | - | 5 | 5 |
| 3.36 | +0.44 | +15.07% | 1 | 10,383 | 2025-01-17 | 11.50 | 0.00 | - | 3 | 164 |
| 5.45 | 0.00 | - | 1 | 1,056 | 2025-07-18 | - | - | - | - | - |
| 9.32 | 0.00 | - | 11 | 18 | 2025-12-19 | 9.00 | 0.00 | - | 75 | 99 |
| 7.50 | +0.30 | +4.17% | 1 | 169 | 2026-01-16 | 9.15 | 0.00 | - | 75 | 78 |
© 2024 Yahoo. All rights reserved.