Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 30 | 512 | 2024-07-19 | 7.90 | -1.90 | -19.39% | 5 | 508 |
| 2.00 | +0.41 | +25.79% | 8 | 126 | 2024-09-20 | 9.60 | -0.80 | -7.69% | 2 | 21 |
| 3.00 | +1.00 | +50.00% | 5 | 561 | 2024-10-18 | 10.25 | -0.45 | -4.21% | 1 | 64 |
| 3.50 | 0.00 | - | 39 | 258 | 2024-12-20 | 11.90 | 0.00 | - | 1 | 10 |
| 4.25 | 0.00 | - | 1 | 82 | 2025-01-17 | 11.20 | 0.00 | - | 20 | 65 |
| 6.60 | 0.00 | - | 1 | 7 | 2025-07-18 | 13.56 | 0.00 | - | 4 | 7 |
| 10.50 | 0.00 | - | 13 | 11 | 2025-12-19 | 14.00 | 0.00 | - | 100 | 93 |
| 8.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 14.04 | 0.00 | - | 25 | 166 |
© 2024 Yahoo. All rights reserved.