Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 548 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 200 | 0 |
| 1.80 | 0.00 | - | 435 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 61 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.98 | 0.00 | - | 15 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.77 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 6 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-07-18 | 9.10 | 0.00 | - | 3 | 3 |
| 13.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.34 | 0.00 | - | 112 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 113 | 0 |
© 2024 Yahoo. All rights reserved.