Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.95 | -30.65% | 1,347 | 258 | 2024-06-21 | 1.65 | +0.10 | +6.45% | 227 | 442 |
| 3.10 | -1.44 | -31.72% | 283 | 69 | 2024-07-19 | 2.45 | +0.18 | +7.93% | 162 | 289 |
| 5.80 | -1.26 | -17.85% | 23 | 49 | 2024-09-20 | 5.30 | +1.55 | +41.33% | 7 | 115 |
| 5.32 | -2.18 | -29.07% | 6 | 9 | 2024-10-18 | 5.60 | +1.30 | +30.23% | 19 | 149 |
| 6.90 | -1.90 | -21.59% | 3 | 3 | 2024-12-20 | 6.50 | +1.81 | +38.59% | 1 | 1 |
| 6.91 | -2.38 | -25.62% | 5 | 1,203 | 2025-01-17 | 6.95 | +1.85 | +36.27% | 10 | 136 |
| 11.98 | 0.00 | - | 2 | 2 | 2025-07-18 | 6.70 | 0.00 | - | 15 | 15 |
| 13.44 | 0.00 | - | 103 | 1,158 | 2025-12-19 | 8.38 | 0.00 | - | 78 | 192 |
| 10.80 | -5.80 | -34.94% | 2 | 234 | 2026-01-16 | 8.45 | 0.00 | - | 88 | 155 |
© 2024 Yahoo. All rights reserved.