Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +1.01 | +47.20% | 7 | 330 | 2024-07-19 | 0.90 | -0.62 | -40.79% | 11 | 779 |
| 3.89 | +0.89 | +29.67% | 6 | 34 | 2024-08-16 | 2.20 | 0.00 | - | 16 | 31 |
| 5.90 | +1.10 | +22.92% | 4 | 188 | 2024-09-20 | 3.10 | -0.70 | -18.09% | 6 | 94 |
| 6.50 | +1.20 | +22.64% | 7 | 54 | 2024-10-18 | 3.40 | -0.70 | -17.07% | 7 | 323 |
| 7.13 | 0.00 | - | 4 | 6 | 2024-12-20 | 5.80 | 0.00 | - | 4 | 15 |
| 8.50 | +0.10 | +1.19% | 1 | 19 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 70 |
| 11.70 | 0.00 | - | 1 | 14 | 2025-07-18 | 6.80 | 0.00 | - | 4 | 4 |
| 20.50 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.18 | 0.00 | - | 10 | 20 |
| 13.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.23 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.