Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.53 | +5.60% | 2 | 236 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 290 |
| 11.00 | +0.90 | +8.91% | 4 | 2 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 86 |
| 20.20 | 0.00 | - | - | 1 | 2024-10-18 | 1.55 | 0.00 | - | 8 | 31 |
| 13.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | 1 | 399 | 2025-01-17 | 2.65 | 0.00 | - | 49 | 407 |
| 14.68 | 0.00 | - | 1 | 10 | 2025-07-18 | 4.65 | 0.00 | - | - | 12 |
| 22.20 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 15.49 | 0.00 | - | 3 | 87 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.