Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 256 |
| 15.53 | +0.18 | +1.17% | 1 | 11 | 2024-09-20 | 0.52 | 0.00 | - | 8 | 39 |
| 25.90 | 0.00 | - | 25 | 13 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 52 |
| 28.10 | 0.00 | - | - | 2 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 14 |
| 17.32 | 0.00 | - | 1 | 4,452 | 2025-01-17 | 1.50 | -0.13 | -7.98% | 10 | 752 |
| 18.29 | 0.00 | - | 2 | 56 | 2025-07-18 | 2.93 | 0.00 | - | 7 | 56 |
| 35.31 | 0.00 | - | 15 | 8 | 2025-12-19 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 3.76 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.