Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.98 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.55 | 0.00 | - | 20 | 260 |
| 12.70 | 0.00 | - | - | 5 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 4 | 4 |
| 32.00 | 0.00 | - | 1 | 455 | 2025-01-17 | 0.82 | 0.00 | - | 2 | 536 |
| 31.18 | 0.00 | - | - | 5 | 2025-07-18 | 1.50 | 0.00 | - | 1 | 4 |
| 26.25 | 0.00 | - | 5 | 7 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 13 |
| 27.00 | 0.00 | - | 40 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.