Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTLA240621C00020000 | 2024-06-03 10:14AM EDT | 20.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| NTLA240621C00022500 | 2024-06-03 3:31PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,372 | 0.00% |
| NTLA240621C00025000 | 2024-06-03 3:23PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 720 | 1,884 | 6.25% |
| NTLA240621C00030000 | 2024-06-03 3:12PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 656 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00015000 | 2024-05-28 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTLA240621P00017500 | 2024-06-03 3:28PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,132 | 25.00% |
| NTLA240621P00020000 | 2024-06-03 12:56PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 358 | 25.00% |
| NTLA240621P00022500 | 2024-06-03 3:13PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 692 | 6.25% |
| NTLA240621P00025000 | 2024-06-03 3:51PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 547 | 0.00% |
© 2024 Yahoo. All rights reserved.