Australia markets closed

Neurotech International Limited (NTI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.07800.0000 (0.00%)
At close: 03:59PM AEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.07800.08000.07700.07800.07802,194,593
16 May 20240.07600.07800.07500.07800.0780369,204
15 May 20240.07700.07700.07500.07500.0750897,430
14 May 20240.07700.07800.07300.07700.07701,196,135
13 May 20240.07500.07600.07100.07500.0750879,137
10 May 20240.07400.07500.07400.07400.0740842,058
09 May 20240.07300.07500.07100.07300.07302,493,248
08 May 20240.07600.07700.07100.07300.07302,702,047
07 May 20240.08200.08500.07300.07500.07509,569,524
06 May 20240.09600.09900.08100.08200.082012,065,946
03 May 20240.09100.09100.09100.09100.0910-
02 May 20240.09000.09100.08800.09100.0910598,446
01 May 20240.08900.09400.08700.09100.09101,018,382
30 Apr 20240.09000.09000.08700.09000.0900953,583
29 Apr 20240.09000.09700.08900.09000.09002,534,868
26 Apr 20240.08900.09000.08700.09000.09001,439,697
24 Apr 20240.09400.09400.08800.09000.09006,485,682
23 Apr 20240.09300.09400.09200.09200.09201,334,951
22 Apr 20240.09400.09800.09200.09200.09201,042,802
19 Apr 20240.09600.10000.09300.09600.09602,541,781
18 Apr 20240.10500.10500.09500.09500.09505,487,842
17 Apr 20240.11500.12000.10000.10000.10009,450,795
16 Apr 20240.10500.10500.10500.10500.1050-
15 Apr 20240.10500.10500.10500.10500.1050-
12 Apr 20240.11000.11000.10500.10500.10501,828,584
11 Apr 20240.10500.10500.10000.10500.1050566,547
10 Apr 20240.10000.10500.10000.10500.1050269,400
09 Apr 20240.10000.10500.09700.10000.10001,069,904
08 Apr 20240.10500.10500.09900.09900.0990979,448
05 Apr 20240.10500.10500.10000.10500.1050488,932
04 Apr 20240.10500.11250.10500.10500.10501,396,729
03 Apr 20240.11000.11500.10500.10500.1050694,968
02 Apr 20240.11000.11500.10500.10500.10501,128,260
28 Mar 20240.10500.11000.10250.11000.11001,695,055
27 Mar 20240.10000.10500.09900.10500.10501,672,754
26 Mar 20240.10000.10500.10000.10250.1025329,439
25 Mar 20240.10500.10500.10000.10000.1000605,745
22 Mar 20240.11000.11000.10000.10000.100010,191,566
21 Mar 20240.10500.11000.10500.11000.11002,975,337
20 Mar 20240.09300.10500.09200.10000.10003,901,290
19 Mar 20240.09400.09600.09000.09000.09003,257,181
18 Mar 20240.10000.10000.09300.09400.09401,285,539
15 Mar 20240.09800.09900.09600.09800.09801,109,718
14 Mar 20240.10000.10500.09800.09800.09801,325,185
13 Mar 20240.09400.10000.09300.09900.09901,584,847
12 Mar 20240.09700.09700.08900.09100.09102,670,081
11 Mar 20240.09900.10000.09500.09600.09601,487,531
08 Mar 20240.10000.10500.09800.09800.09801,372,225
07 Mar 20240.09800.10250.09800.10000.1000735,703
06 Mar 20240.10000.10000.09800.09800.09801,799,751
05 Mar 20240.10000.10250.09900.10000.10002,211,385
04 Mar 20240.11000.11000.09900.10000.10002,622,660
01 Mar 20240.11000.11000.10500.10500.1050929,548
29 Feb 20240.12000.12000.10000.11000.11004,207,997
28 Feb 20240.11500.12000.11500.11500.11501,568,978
27 Feb 20240.11500.11500.11000.11000.11002,029,616
26 Feb 20240.12000.12500.11500.11500.11504,355,182
23 Feb 20240.11500.12000.11500.12000.12001,520,493
22 Feb 20240.11000.11500.11000.11000.11001,364,148
21 Feb 20240.11500.11500.10000.11000.11005,607,714
20 Feb 20240.10500.11500.10000.10500.10503,983,540
19 Feb 20240.09800.10500.09800.10000.10003,528,187
16 Feb 20240.09900.10000.09700.09800.09801,520,782
15 Feb 20240.09300.10000.09200.09900.09901,047,303
14 Feb 20240.09300.09400.09200.09200.0920631,068
13 Feb 20240.09900.09900.08500.09200.09202,037,649
12 Feb 20240.10000.10500.09600.09700.0970636,707
09 Feb 20240.09800.10000.09500.09500.0950584,090
08 Feb 20240.10500.10500.09500.09500.09502,168,302
07 Feb 20240.10000.10500.09800.10000.10002,461,601
06 Feb 20240.09500.10500.09200.10000.10004,244,901
05 Feb 20240.09800.09900.09400.09600.09602,778,393
02 Feb 20240.08800.09900.08700.09600.09603,934,576
01 Feb 20240.09000.09000.08700.08700.08701,545,334
31 Jan 20240.09000.09300.09000.09200.09201,729,531
30 Jan 20240.09100.09100.08700.09000.09001,373,989
29 Jan 20240.08800.09500.08700.09000.09007,102,670
25 Jan 20240.08500.08900.08400.08500.08503,300,633
24 Jan 20240.07800.08500.07700.08200.08203,635,935
23 Jan 20240.07600.07800.07400.07700.07701,102,438
22 Jan 20240.07800.07800.07500.07500.07501,142,877
19 Jan 20240.07600.07800.07600.07700.0770257,960
18 Jan 20240.07800.07800.07600.07600.0760225,703
17 Jan 20240.07600.07800.07600.07800.0780264,828
16 Jan 20240.07800.07800.07500.07500.0750489,871
15 Jan 20240.07900.08000.07700.07700.0770877,978
12 Jan 20240.07400.08000.07400.07900.07901,732,183
11 Jan 20240.07200.07400.07200.07200.0720426,789
10 Jan 20240.07100.07300.07100.07100.0710269,102
09 Jan 20240.07100.07400.07000.07300.0730261,956
08 Jan 20240.07500.07500.07100.07100.07101,618,111
05 Jan 20240.07400.07500.07200.07400.0740859,232
04 Jan 20240.07200.07400.06900.07400.0740458,739
03 Jan 20240.07500.07500.06700.07200.07201,912,935
02 Jan 20240.07000.08000.07000.07600.07602,872,577
29 Dec 20230.06600.06900.06600.06900.0690604,423
28 Dec 20230.06400.06600.06300.06600.0660572,336
27 Dec 20230.06000.06400.06000.06400.0640787,706
22 Dec 20230.05800.06000.05800.06000.0600210,093
21 Dec 20230.05600.05800.05600.05800.0580377,613
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...