Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,400 |
13 June 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
12 June 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 165,700 |
11 June 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 7,400 |
10 June 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 196,800 |
07 June 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 144,500 |
06 June 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,200 |
05 June 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
04 June 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 215,000 |
03 June 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 31,100 |
31 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 99,300 |
30 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 110,000 |
29 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 86,600 |
28 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,900 |
27 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,900 |
24 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 231,300 |
23 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
22 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,800 |
21 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,100 |
17 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 466,600 |
16 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,100 |
15 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 245,600 |
14 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 58,800 |
10 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,900 |
09 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 78,000 |
08 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 212,600 |
07 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,100 |
06 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 80,300 |
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 |
02 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,100 |
01 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 120,500 |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 236,800 |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,554,000 |
26 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,700 |
22 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 |
19 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 31,800 |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 219,300 |
16 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 223,100 |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 265,700 |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,100 |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 207,500 |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 708,500 |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 48,200 |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 352,500 |
04 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
03 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 154,000 |
02 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 902,100 |
01 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 57,000 |
28 Mar 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 736,700 |
27 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 466,600 |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,300 |
22 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,500 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,432,200 |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
15 Mar 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 614,500 |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,600 |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
12 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 284,000 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 327,000 |
08 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
07 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,400 |
06 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 710,300 |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 |
05 Mar 2024 | 1142:1000 Stock split | |||||
04 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,653 |
01 Mar 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0263 | 0.0263 | 316,448 |
29 Feb 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 99,925 |
28 Feb 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0263 | 0.0263 | 92,502 |
27 Feb 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 146,176 |
26 Feb 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 35,402 |
23 Feb 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 192,084 |
22 Feb 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 5,710 |
21 Feb 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0263 | 0.0263 | 13,361 |
20 Feb 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 8,908 |
16 Feb 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 157,025 |
15 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,212 |
14 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,464 |
13 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,414 |
12 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,248 |
09 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,677 |
08 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,938 |
07 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,210 |
06 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,057 |
05 Feb 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 175,525 |
02 Feb 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 29,121 |
01 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,111 |
31 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 405,182 |
30 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 706,213 |
29 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,462 |
26 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,326 |
25 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 592,698 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |