NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 207.03% |
| NTGR240621C00020000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 94.92% |
| NTGR240920C00020000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.10 | 0.00 | - | 424 | 2,676 | 50.78% |
| NTGR241220C00020000 | 2024-04-24 1:34PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 1 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 5.40 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 160.94% |
| NTGR240920P00020000 | 2024-03-08 12:06PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.