NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719C00012000 | 2024-06-17 10:13AM EDT | 12.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTGR240719C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTGR240719C00014000 | 2024-06-24 1:37PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
| NTGR240719C00015000 | 2024-06-24 1:15PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.39% |
| NTGR240719C00016000 | 2024-06-12 9:48AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NTGR240719C00017000 | 2024-06-12 1:30PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NTGR240719C00018000 | 2024-06-06 12:28PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719P00013000 | 2024-06-10 10:12AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NTGR240719P00014000 | 2024-06-24 10:09AM EDT | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 6.25% |
| NTGR240719P00015000 | 2024-06-17 9:46AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.