NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00016000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 50.00% |
| NTGR240621C00016000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,861 | 25.00% |
| NTGR240920C00016000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| NTGR241220C00016000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 0.00% |
| NTGR240621P00016000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.