NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.50 | 0.00 | - | 6 | 384 | 121.48% |
| NTGR240621C00015000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 600 | 662 | 56.84% |
| NTGR240920C00015000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 24 | 25 | 48.93% |
| NTGR241220C00015000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 33 | 61 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00015000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.93 | 1.25 | 4.80 | -0.04 | -1.35% | 10 | 40 | 88.28% |
| NTGR240621P00015000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 1.10 | 1.75 | 3.10 | 0.00 | - | 3 | 3 | 53.13% |
| NTGR241220P00015000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 3.50 | 2.15 | 3.50 | 0.00 | - | 10 | 10 | 38.28% |
© 2024 Yahoo. All rights reserved.