NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00013000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 213 | 47.27% |
| NTGR240621C00013000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.30 | +0.21 | +140.00% | 300 | 264 | 38.67% |
| NTGR240920C00013000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.00 | +0.20 | +23.53% | 1 | 9 | 47.46% |
| NTGR241220C00013000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 4 | 4 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00013000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.98 | 0.85 | 1.10 | -0.12 | -10.91% | 12 | 79 | 45.70% |
| NTGR240621P00013000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.30 | 0.00 | - | 514 | 7,501 | 37.99% |
| NTGR240920P00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.80 | 1.70 | 1.80 | 0.00 | - | 500 | 503 | 40.23% |
© 2024 Yahoo. All rights reserved.