NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00012000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 429 | 6.25% |
| NTGR240621C00012000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| NTGR240920C00012000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00012000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| NTGR240621P00012000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| NTGR240920P00012000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.