NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 2024-05-17 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 267.97% |
| NTGR240621C00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 2.15 | 1.10 | 4.20 | 0.00 | - | 1 | 7 | 88.18% |
| NTGR240920C00010000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.80 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 56.93% |
| NTGR241220C00010000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | - | 1 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00010000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 93.36% |
| NTGR240621P00010000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 44.14% |
| NTGR240920P00010000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 6 | 6 | 47.36% |
© 2024 Yahoo. All rights reserved.