NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 50 | 50 |
| 7.60 | 0.00 | - | - | 1 | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.50 | +0.90 | +25.00% | 6 | 6 | 8.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 1 | 36 |
| 0.85 | 0.00 | - | - | 11 | 11.00 | 0.08 | 0.00 | - | 11 | 80 |
| 0.90 | +0.79 | +718.18% | 110 | 423 | 12.00 | 0.05 | 0.00 | - | 1 | 237 |
| 0.10 | +0.05 | +100.00% | 5 | 212 | 13.00 | 0.15 | -0.83 | -84.69% | 51 | 54 |
| 0.10 | 0.00 | - | 3 | 393 | 14.00 | 0.85 | -0.90 | -51.43% | 5 | 235 |
| 0.95 | 0.00 | - | 6 | 384 | 15.00 | 2.93 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 2 | 458 | 16.00 | 2.00 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 132 | 527 | 17.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 166 | 20.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.