NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920C00021000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 0.54 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 59.96% |
| NTGR241220C00021000 | 2024-06-05 2:55PM EDT | 2024-12-20 | 0.33 | 0.05 | 0.95 | 0.00 | - | - | 50 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920P00021000 | 2024-03-14 2:35PM EDT | 2024-09-20 | 6.35 | 4.90 | 6.50 | 0.00 | - | 17 | 15 | 80.76% |
© 2024 Yahoo. All rights reserved.