Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240816C00019000 | 2024-06-13 1:04PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 58 | 2,090 | 57.23% |
NTGR240920C00019000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 0.05 | 0.35 | 0.45 | 0.00 | - | 2,000 | 477 | 54.88% |